Wormhole
W · 美元计价
$0.00958
-0.31%
≈ ￥0.063228
(-$0.00)
更新于 2026-11-14 12:05:02
24H 最高$0.01021
24H 最低$0.00947
今日开盘$0.00961
24H 成交量$197.19万
流通市值$6,767.57万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
SUPERSuperVerse
|
$0.1442 | $0.1534 | $0.1425 | $54.08万 | $6,643.74万 | -3.55% |
| 329 |
NOMNomina
|
$0.001343 | $0.00141 | $0.001326 | $35.93万 | $402.75万 | 0.22% |
| 489 |
CRDOBCRDOB
|
$127.88 | $142.29 | $126.59 | $16.88万 | — | -8.38% |
| 263 |
COMPCompound
|
$18.91 | $20.09 | $18.79 | $46.74万 | $1.91亿 | -3.77% |
| 497 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 493 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $16.59万 | $1.11亿 | -2.73% |
| 514 |
SPELLSpell Token
|
$0.0000665 | $0.0000702 | $0.0000655 | $14.65万 | $1,031.56万 | -1.63% |
| 81 |
STRKStarknet
|
$0.03616 | $0.038 | $0.03546 | $391.18万 | $2.84亿 | 0.03% |
| 161 |
PROMPrometeus
|
$4.989 | $5.11 | $4.86 | $118.46万 | $9,164.53万 | 1.20% |
| 404 |
SKLSKALE
|
$0.00329 | $0.00344 | $0.00327 | $24.85万 | $1,852.50万 | -1.79% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 5 |
ZEC大零币
|
$904.11 | $992.98 | $880.50 | $2.19亿 | $154.76亿 | -2.96% |
| 166 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 440 |
DOLODolomite
|
$0.02031 | $0.02075 | $0.01998 | $20.57万 | $739.34万 | 0.89% |
| 523 |
JOELFJ
|
$0.0237 | $0.026 | $0.0235 | $13.77万 | $864.82万 | -6.69% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 30 |
XAUTTether Gold
|
$3861.86 | $3,913.71 | $3,859.60 | $1,658.23万 | $9.54亿 | -1.29% |
| 471 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $18.35万 | $2,453.90万 | -1.18% |
| 256 |
AAPLBAAPLB
|
$356.04 | $360.97 | $355.29 | $48.27万 | — | -0.14% |