United Stables
U · 美元计价
$1.0002
-0.01%
≈ ￥6.6013
(-$0.00)
更新于 2026-11-14 22:50:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$1,841.12万
流通市值$549.71万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
SUPERSuperVerse
|
$0.1392 | $0.1503 | $0.1381 | $44.07万 | $6,643.74万 | -7.14% |
| 255 |
NOMNomina
|
$0.001302 | $0.00141 | $0.001277 | $47.40万 | $402.75万 | -6.60% |
| 555 |
CRDOBCRDOB
|
$127.64 | $133.31 | $126.59 | $10.86万 | — | -4.24% |
| 342 |
COMPCompound
|
$18.82 | $19.90 | $18.66 | $33.19万 | $1.91亿 | -5.33% |
| 491 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 557 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 570 |
XECeCash
|
$0.00000521 | $0.00000559 | $0.00000519 | $9.07万 | $1.11亿 | -6.63% |
| 485 |
SPELLSpell Token
|
$0.0000653 | $0.0000695 | $0.000065 | $16.80万 | $1,031.56万 | -5.77% |
| 78 |
STRKStarknet
|
$0.03467 | $0.03774 | $0.03431 | $349.57万 | $2.84亿 | -7.45% |
| 168 |
PROMPrometeus
|
$5.042 | $5.11 | $4.96 | $91.14万 | $9,164.53万 | -0.69% |
| 378 |
SKLSKALE
|
$0.00318 | $0.0034 | $0.00316 | $27.73万 | $1,852.50万 | -5.92% |
| 284 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 6 |
ZEC大零币
|
$886.62 | $965.63 | $872.38 | $1.53亿 | $154.76亿 | -7.70% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 440 |
DOLODolomite
|
$0.02007 | $0.02064 | $0.01991 | $21.38万 | $739.34万 | -2.24% |
| 483 |
JOELFJ
|
$0.0228 | $0.0258 | $0.0228 | $17.07万 | $864.82万 | -11.28% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 45 |
XAUTTether Gold
|
$3858.28 | $3,890.99 | $3,858.27 | $847.57万 | $9.54亿 | -0.82% |
| 349 |
LUNATerra
|
$0.0321 | $0.0348 | $0.0318 | $31.84万 | $2,453.90万 | -7.23% |
| 290 |
AAPLBAAPLB
|
$355.98 | $360.59 | $355.29 | $41.33万 | — | -1.06% |