Stargate Finance
STG · 美元计价
$0.184
4.90%
≈ ￥1.2144
($0.01)
更新于 2026-11-15 12:50:02
24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
SUPERSuperVerse
|
$0.1355 | $0.1459 | $0.1281 | $73.89万 | $6,226.71万 | -6.62% |
| 230 |
NOMNomina
|
$0.00123 | $0.00138 | $0.001158 | $77.66万 | $373.24万 | -9.02% |
| 600 |
CRDOBCRDOB
|
$126.95 | $128.49 | $124.80 | $2.59万 | — | -0.81% |
| 299 |
COMPCompound
|
$18.18 | $19.23 | $17.55 | $51.72万 | $1.80亿 | -4.37% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 441 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $28.00万 | $1.04亿 | -3.72% |
| 473 |
SPELLSpell Token
|
$0.0000639 | $0.0000672 | $0.0000606 | $22.13万 | $976.72万 | -4.20% |
| 69 |
STRKStarknet
|
$0.0356 | $0.037 | $0.032 | $562.52万 | $2.61亿 | -2.71% |
| 181 |
PROMPrometeus
|
$5.006 | $5.11 | $4.89 | $115.28万 | $9,252.82万 | -0.87% |
| 334 |
SKLSKALE
|
$0.00311 | $0.00338 | $0.0029 | $44.77万 | $1,747.50万 | -6.89% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 6 |
ZEC大零币
|
$911.37 | $930.49 | $801.52 | $2.24亿 | $142.03亿 | 0.44% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 503 |
DOLODolomite
|
$0.01934 | $0.02057 | $0.01855 | $18.14万 | $713.87万 | -5.34% |
| 454 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $26.15万 | $770.43万 | -7.14% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 27 |
XAUTTether Gold
|
$3821.96 | $3,868.85 | $3,763.93 | $2,829.27万 | $9.44亿 | -1.09% |
| 235 |
LUNATerra
|
$0.0316 | $0.0337 | $0.0296 | $73.46万 | $2,270.09万 | -5.39% |
| 485 |
AAPLBAAPLB
|
$356.59 | $357.40 | $354.86 | $20.99万 | — | 0.25% |