Sapien

SAPIEN · 美元计价

$0.04711

-4.44% ≈ ￥0.310926 (-$0.00)

更新于 2026-11-07 23:35:02

24H 最高$0.04931

24H 最低$0.04708

今日开盘$0.0493

24H 成交量$11.81万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	SUPERSuperVerse	$0.1647	$0.1727	$0.1623	$40.80万	$7,745.53万	-3.97%
194	NOMNomina	$0.001499	$0.001574	$0.00149	$69.58万	$436.37万	-0.73%
565	CRDOBCRDOB	$121.21	$123.02	$114.89	$10.36万	—	4.21%
233	COMPCompound	$20.19	$20.45	$19.92	$52.99万	$1.95亿	0.30%
488	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
560	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
481	XECeCash	$0.00000588	$0.00000597	$0.00000583	$16.72万	$1.19亿	-0.68%
639	SPELLSpell Token	$0.0000726	$0.0000747	$0.0000725	$4.54万	$1,124.07万	-2.29%
76	STRKStarknet	$0.04022	$0.04249	$0.04016	$253.80万	$3.18亿	-2.80%
179	PROMPrometeus	$5.33	$5.49	$5.33	$74.92万	$9,969.66万	-0.69%
325	SKLSKALE	$0.00379	$0.00389	$0.00374	$34.27万	$2,131.06万	-2.07%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
5	ZEC大零币	$1255.14	$1,378.00	$1,252.10	$1.73亿	$221.69亿	-6.24%
127	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
640	DOLODolomite	$0.02214	$0.02288	$0.02202	$4.50万	$822.07万	-2.38%
638	JOELFJ	$0.0276	$0.0279	$0.0272	$4.66万	$948.24万	0.73%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
19	XAUTTether Gold	$4061.71	$4,065.20	$4,031.94	$1,431.48万	$9.96亿	0.71%
409	LUNATerra	$0.0375	$0.0385	$0.0373	$23.26万	$2,714.87万	-1.58%
178	AAPLBAAPLB	$342.68	$346.12	$342.27	$74.93万	—	-0.38%