The Sandbox
SAND · 美元计价
$0.04096
-0.97%
≈ ￥0.270336
(-$0.00)
更新于 2026-11-13 15:10:01
24H 最高$0.04215
24H 最低$0.03936
今日开盘$0.04136
24H 成交量$109.99万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
SUPERSuperVerse
|
$0.1511 | $0.1579 | $0.1458 | $74.28万 | $6,912.69万 | -4.25% |
| 273 |
NOMNomina
|
$0.001376 | $0.001395 | $0.00132 | $48.11万 | $391.98万 | -1.29% |
| 511 |
CRDOBCRDOB
|
$139.51 | $144.73 | $132.45 | $15.81万 | — | 2.48% |
| 311 |
COMPCompound
|
$19.94 | $20.12 | $19.34 | $40.32万 | $1.92亿 | 0.30% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 554 |
XECeCash
|
$0.00000561 | $0.00000571 | $0.00000542 | $11.98万 | $1.12亿 | 0.72% |
| 594 |
SPELLSpell Token
|
$0.0000692 | $0.0000704 | $0.0000667 | $7.95万 | $1,045.63万 | -1.43% |
| 90 |
STRKStarknet
|
$0.03749 | $0.03769 | $0.03545 | $344.07万 | $2.77亿 | 2.10% |
| 94 |
PROMPrometeus
|
$5.035 | $5.11 | $4.62 | $318.33万 | $8,964.32万 | 6.92% |
| 408 |
SKLSKALE
|
$0.00341 | $0.00346 | $0.00329 | $27.47万 | $1,883.14万 | -0.58% |
| 301 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 5 |
ZEC大零币
|
$954.33 | $999.12 | $880.50 | $2.25亿 | $155.13亿 | -3.20% |
| 163 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 491 |
DOLODolomite
|
$0.02054 | $0.02076 | $0.01992 | $17.65万 | $741.76万 | 0.10% |
| 553 |
JOELFJ
|
$0.0259 | $0.0269 | $0.0252 | $12.08万 | $887.57万 | -3.00% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 12 |
XAUTTether Gold
|
$3890.03 | $3,960.63 | $3,850.48 | $5,744.22万 | $9.54亿 | -1.72% |
| 279 |
LUNATerra
|
$0.0347 | $0.0359 | $0.0331 | $46.87万 | $2,439.86万 | -2.80% |
| 260 |
AAPLBAAPLB
|
$355.93 | $359.62 | $354.94 | $53.31万 | — | 0.06% |