Phala Network
PHA · 美元计价
$0.0304
0.66%
≈ ￥0.20064
($0.00)
更新于 2026-11-15 21:25:02
24H 最高$0.0305
24H 最低$0.0271
今日开盘$0.0302
24H 成交量$92.88万
流通市值$2,583.70万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
SUPERSuperVerse
|
$0.1385 | $0.1425 | $0.1281 | $77.28万 | $6,226.71万 | -2.47% |
| 233 |
NOMNomina
|
$0.001223 | $0.001338 | $0.001158 | $73.23万 | $373.24万 | -8.46% |
| 603 |
CRDOBCRDOB
|
$127.71 | $127.97 | $124.80 | $2.74万 | — | -0.08% |
| 280 |
COMPCompound
|
$18.05 | $19.18 | $17.55 | $55.42万 | $1.80亿 | -5.20% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 351 |
XECeCash
|
$0.00000529 | $0.00000541 | $0.00000483 | $40.23万 | $1.04亿 | -0.19% |
| 487 |
SPELLSpell Token
|
$0.0000639 | $0.0000665 | $0.0000606 | $20.39万 | $976.72万 | -3.04% |
| 69 |
STRKStarknet
|
$0.03471 | $0.03589 | $0.032 | $576.43万 | $2.61亿 | -2.69% |
| 176 |
PROMPrometeus
|
$4.995 | $5.10 | $4.89 | $115.83万 | $9,252.82万 | -1.52% |
| 346 |
SKLSKALE
|
$0.00316 | $0.00326 | $0.0029 | $42.01万 | $1,747.50万 | -3.07% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 6 |
ZEC大零币
|
$915.1 | $930.49 | $801.52 | $2.35亿 | $142.03亿 | 4.38% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 507 |
DOLODolomite
|
$0.01934 | $0.02026 | $0.01855 | $16.70万 | $713.87万 | -4.07% |
| 482 |
JOELFJ
|
$0.0224 | $0.0234 | $0.0208 | $20.94万 | $770.43万 | -3.86% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 25 |
XAUTTether Gold
|
$3826.94 | $3,867.65 | $3,763.93 | $3,105.10万 | $9.44亿 | -0.91% |
| 254 |
LUNATerra
|
$0.0318 | $0.0329 | $0.0296 | $65.49万 | $2,270.09万 | -3.05% |
| 511 |
AAPLBAAPLB
|
$356.78 | $357.65 | $354.86 | $16.36万 | — | 0.08% |