OpenGradient
OPG · 美元计价
$0.1366
-0.07%
≈ ￥0.90156
(-$0.00)
更新于 2026-11-14 11:20:01
24H 最高$0.1469
24H 最低$0.1303
今日开盘$0.1367
24H 成交量$148.90万
流通市值$2,700.85万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
SUPERSuperVerse
|
$0.1451 | $0.1534 | $0.1425 | $57.97万 | $6,643.74万 | -3.59% |
| 326 |
NOMNomina
|
$0.001361 | $0.00141 | $0.001321 | $38.80万 | $402.75万 | 0.44% |
| 498 |
CRDOBCRDOB
|
$128.32 | $142.29 | $126.59 | $16.96万 | — | -8.85% |
| 266 |
COMPCompound
|
$19 | $20.09 | $18.79 | $49.29万 | $1.91亿 | -3.65% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 497 |
XECeCash
|
$0.00000539 | $0.00000565 | $0.0000053 | $17.08万 | $1.11亿 | -2.53% |
| 515 |
SPELLSpell Token
|
$0.000067 | $0.0000702 | $0.0000655 | $15.43万 | $1,031.56万 | -1.76% |
| 80 |
STRKStarknet
|
$0.03651 | $0.038 | $0.03546 | $410.57万 | $2.84亿 | -0.92% |
| 165 |
PROMPrometeus
|
$5.025 | $5.11 | $4.86 | $119.56万 | $9,164.53万 | 2.09% |
| 395 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $27.86万 | $1,852.50万 | -1.18% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 5 |
ZEC大零币
|
$925.04 | $992.98 | $880.50 | $2.26亿 | $154.76亿 | -2.45% |
| 175 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 467 |
DOLODolomite
|
$0.02041 | $0.02075 | $0.01992 | $19.48万 | $739.34万 | 0.54% |
| 524 |
JOELFJ
|
$0.024 | $0.026 | $0.0235 | $14.64万 | $864.82万 | -6.62% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 31 |
XAUTTether Gold
|
$3866.99 | $3,915.14 | $3,859.60 | $1,715.58万 | $9.54亿 | -1.07% |
| 473 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $19.00万 | $2,453.90万 | -1.76% |
| 267 |
AAPLBAAPLB
|
$356.03 | $360.97 | $355.29 | $48.93万 | — | -0.14% |