Kaia
KAIA · 美元计价
$0.0308
-4.35%
≈ ￥0.20328
(-$0.00)
更新于 2026-11-14 10:20:02
24H 最高$0.0323
24H 最低$0.0307
今日开盘$0.0322
24H 成交量$72.03万
流通市值$2.01亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
SUPERSuperVerse
|
$0.1452 | $0.1552 | $0.1452 | $70.97万 | $6,643.74万 | -6.08% |
| 331 |
NOMNomina
|
$0.001374 | $0.00141 | $0.001321 | $36.29万 | $402.75万 | 0.00% |
| 494 |
CRDOBCRDOB
|
$128.26 | $143.14 | $126.59 | $16.84万 | — | -10.40% |
| 277 |
COMPCompound
|
$19.18 | $20.09 | $19.09 | $45.23万 | $1.91亿 | -3.57% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 493 |
XECeCash
|
$0.00000543 | $0.00000569 | $0.00000542 | $16.86万 | $1.11亿 | -4.23% |
| 525 |
SPELLSpell Token
|
$0.0000668 | $0.0000702 | $0.0000667 | $14.16万 | $1,031.56万 | -3.47% |
| 82 |
STRKStarknet
|
$0.03692 | $0.038 | $0.03546 | $390.43万 | $2.84亿 | -1.49% |
| 160 |
PROMPrometeus
|
$5.07 | $5.11 | $4.86 | $119.43万 | $9,164.53万 | 1.28% |
| 397 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00329 | $26.51万 | $1,852.50万 | -2.34% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 5 |
ZEC大零币
|
$926.42 | $992.98 | $880.50 | $2.28亿 | $154.76亿 | -3.17% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 488 |
DOLODolomite
|
$0.0203 | $0.02075 | $0.01992 | $17.73万 | $739.34万 | -1.17% |
| 527 |
JOELFJ
|
$0.0241 | $0.0262 | $0.0241 | $13.89万 | $864.82万 | -8.02% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 31 |
XAUTTether Gold
|
$3875.91 | $3,915.26 | $3,859.60 | $1,752.18万 | $9.54亿 | -0.71% |
| 466 |
LUNATerra
|
$0.0339 | $0.0351 | $0.0331 | $19.22万 | $2,453.90万 | -2.31% |
| 261 |
AAPLBAAPLB
|
$356.15 | $360.97 | $355.29 | $48.29万 | — | 0.10% |