IQ
IQ · 美元计价
$0.000596
-4.18%
≈ ￥0.0039336
(-$0.00)
更新于 2026-11-15 16:15:02
24H 最高$0.000624
24H 最低$0.000588
今日开盘$0.000622
24H 成交量$6.41万
流通市值$1,687.86万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
SUPERSuperVerse
|
$0.1321 | $0.144 | $0.1281 | $75.51万 | $6,226.71万 | -7.94% |
| 230 |
NOMNomina
|
$0.001202 | $0.00136 | $0.001158 | $76.20万 | $373.24万 | -10.77% |
| 603 |
CRDOBCRDOB
|
$126.64 | $128.43 | $124.80 | $2.61万 | — | -1.21% |
| 292 |
COMPCompound
|
$17.88 | $19.23 | $17.55 | $52.72万 | $1.80亿 | -6.24% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 398 |
XECeCash
|
$0.00000512 | $0.00000538 | $0.00000483 | $33.00万 | $1.04亿 | -4.30% |
| 480 |
SPELLSpell Token
|
$0.0000629 | $0.0000671 | $0.0000606 | $21.64万 | $976.72万 | -5.41% |
| 69 |
STRKStarknet
|
$0.03526 | $0.03644 | $0.032 | $540.96万 | $2.61亿 | -2.03% |
| 176 |
PROMPrometeus
|
$4.957 | $5.10 | $4.89 | $116.93万 | $9,252.82万 | -2.11% |
| 339 |
SKLSKALE
|
$0.00306 | $0.00335 | $0.0029 | $43.80万 | $1,747.50万 | -8.11% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 6 |
ZEC大零币
|
$890.02 | $930.49 | $801.52 | $2.29亿 | $142.03亿 | -2.19% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 508 |
DOLODolomite
|
$0.01897 | $0.02039 | $0.01855 | $16.80万 | $713.87万 | -6.96% |
| 456 |
JOELFJ
|
$0.0217 | $0.0239 | $0.0208 | $25.08万 | $770.43万 | -8.44% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 25 |
XAUTTether Gold
|
$3814.14 | $3,868.85 | $3,763.93 | $2,901.43万 | $9.44亿 | -1.35% |
| 242 |
LUNATerra
|
$0.031 | $0.0335 | $0.0296 | $70.85万 | $2,270.09万 | -7.19% |
| 500 |
AAPLBAAPLB
|
$356.33 | $357.40 | $354.86 | $18.46万 | — | 0.05% |