IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-14 10:10:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.94万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
SUPERSuperVerse
|
$0.1454 | $0.1552 | $0.1452 | $71.23万 | $6,643.74万 | -6.25% |
| 328 |
NOMNomina
|
$0.001379 | $0.00141 | $0.001321 | $37.09万 | $402.75万 | 0.51% |
| 494 |
CRDOBCRDOB
|
$128.38 | $143.69 | $126.59 | $16.88万 | — | -10.48% |
| 278 |
COMPCompound
|
$19.21 | $20.09 | $19.09 | $45.28万 | $1.91亿 | -3.76% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 491 |
XECeCash
|
$0.00000543 | $0.00000571 | $0.00000542 | $17.40万 | $1.11亿 | -4.40% |
| 525 |
SPELLSpell Token
|
$0.0000669 | $0.0000702 | $0.0000667 | $14.13万 | $1,031.56万 | -3.46% |
| 82 |
STRKStarknet
|
$0.03709 | $0.038 | $0.03546 | $390.61万 | $2.84亿 | -0.94% |
| 160 |
PROMPrometeus
|
$5.067 | $5.11 | $4.86 | $119.64万 | $9,164.53万 | 1.12% |
| 396 |
SKLSKALE
|
$0.00335 | $0.00345 | $0.00329 | $26.80万 | $1,852.50万 | -2.62% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 5 |
ZEC大零币
|
$932.64 | $992.98 | $880.50 | $2.28亿 | $154.76亿 | -2.58% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 489 |
DOLODolomite
|
$0.02039 | $0.02075 | $0.01992 | $17.51万 | $739.34万 | -0.92% |
| 529 |
JOELFJ
|
$0.0241 | $0.0262 | $0.0241 | $13.88万 | $864.82万 | -8.02% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 31 |
XAUTTether Gold
|
$3876.32 | $3,915.26 | $3,859.60 | $1,761.71万 | $9.54亿 | -0.76% |
| 466 |
LUNATerra
|
$0.0339 | $0.0351 | $0.0331 | $19.39万 | $2,453.90万 | -2.87% |
| 261 |
AAPLBAAPLB
|
$356.17 | $360.97 | $355.29 | $48.46万 | — | 0.06% |