HIVE
HIVE · 美元计价
$0.0417
-3.02%
≈ ￥0.27522
(-$0.00)
更新于 2026-11-14 16:35:03
24H 最高$0.0436
24H 最低$0.0414
今日开盘$0.043
24H 成交量$11.22万
流通市值$1,831.26万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
SUPERSuperVerse
|
$0.1429 | $0.1534 | $0.1423 | $43.85万 | $6,643.74万 | -4.54% |
| 289 |
NOMNomina
|
$0.001345 | $0.00141 | $0.001337 | $39.65万 | $402.75万 | -2.04% |
| 491 |
CRDOBCRDOB
|
$127.99 | $142.29 | $126.59 | $16.16万 | — | -7.33% |
| 283 |
COMPCompound
|
$18.98 | $20.09 | $18.79 | $40.35万 | $1.91亿 | -4.38% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 490 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $16.24万 | $1.11亿 | -4.64% |
| 516 |
SPELLSpell Token
|
$0.0000664 | $0.0000702 | $0.0000655 | $13.73万 | $1,031.56万 | -3.21% |
| 78 |
STRKStarknet
|
$0.03591 | $0.038 | $0.03563 | $365.70万 | $2.84亿 | -1.59% |
| 168 |
PROMPrometeus
|
$5.056 | $5.11 | $4.96 | $96.25万 | $9,164.53万 | 0.70% |
| 395 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $24.18万 | $1,852.50万 | -2.64% |
| 275 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 6 |
ZEC大零币
|
$903.82 | $992.98 | $891.22 | $1.62亿 | $154.76亿 | -4.60% |
| 157 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 458 |
DOLODolomite
|
$0.02036 | $0.02075 | $0.01998 | $18.81万 | $739.34万 | -0.59% |
| 529 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $12.35万 | $864.82万 | -8.14% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 31 |
XAUTTether Gold
|
$3865.53 | $3,896.00 | $3,859.00 | $1,310.91万 | $9.54亿 | -0.44% |
| 429 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $21.34万 | $2,453.90万 | -3.48% |
| 245 |
AAPLBAAPLB
|
$356.24 | $360.97 | $355.29 | $50.80万 | — | -0.01% |