Chromia
CHR · 美元计价
$0.01388
-2.12%
≈ ￥0.091608
(-$0.00)
更新于 2026-11-12 13:35:02
24H 最高$0.01445
24H 最低$0.01355
今日开盘$0.01418
24H 成交量$12.57万
流通市值$1,402.09万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
SUPERSuperVerse
|
$0.1575 | $0.1629 | $0.1557 | $54.83万 | $7,331.00万 | -1.19% |
| 421 |
NOMNomina
|
$0.001394 | $0.001452 | $0.001365 | $26.83万 | $418.50万 | -2.24% |
| 474 |
CRDOBCRDOB
|
$134.8 | $148.01 | $134.71 | $20.79万 | — | -2.88% |
| 444 |
COMPCompound
|
$19.83 | $20.53 | $19.63 | $23.90万 | $1.96亿 | -0.45% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 553 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.0000054 | $14.05万 | $1.14亿 | 0.18% |
| 651 |
SPELLSpell Token
|
$0.0000697 | $0.0000725 | $0.0000693 | $7.16万 | $1,081.02万 | -0.99% |
| 92 |
STRKStarknet
|
$0.03659 | $0.03916 | $0.03613 | $267.63万 | $2.98亿 | -2.89% |
| 101 |
PROMPrometeus
|
$4.622 | $4.97 | $4.57 | $212.73万 | $8,645.11万 | -4.07% |
| 485 |
SKLSKALE
|
$0.00344 | $0.00365 | $0.00342 | $19.19万 | $1,994.00万 | -2.83% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 4 |
ZEC大零币
|
$979.81 | $1,024.57 | $951.21 | $2.02亿 | $165.66亿 | -3.67% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 672 |
DOLODolomite
|
$0.02043 | $0.02113 | $0.0201 | $4.66万 | $757.68万 | -2.01% |
| 653 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.97万 | $937.10万 | -1.48% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 24 |
XAUTTether Gold
|
$3968.74 | $4,055.14 | $3,963.54 | $2,013.07万 | $9.85亿 | -2.05% |
| 579 |
LUNATerra
|
$0.0357 | $0.037 | $0.0354 | $12.53万 | $2,618.86万 | -2.46% |
| 263 |
AAPLBAAPLB
|
$355.72 | $357.76 | $346.01 | $55.65万 | — | 2.16% |